Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 7.920 7.920 7.920 0 +0.00(+0.00%)
May 28, 2019 7.900 7.920 7.880 7.920 3,100 +0.13(+1.67%)
May 24, 2019 7.790 7.790 7.790 0 +0.00(+0.00%)
May 23, 2019 7.790 7.790 7.790 7.790 675 +0.00(+0.00%)
May 22, 2019 7.790 7.790 7.790 7.790 675 -0.97(-11.05%)
May 14, 2019 8.758 8.758 8.758 0 +0.00(+0.00%)
May 09, 2019 8.758 8.758 8.758 0 -0.25(-2.80%)
May 06, 2019 9.010 9.010 9.010 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.