Indicators

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.150	7.150	7.150	7.150	147	-0.10(-1.38%)
May 28, 2015	7.197	7.250	7.197	7.250	848	+0.19(+2.69%)
May 26, 2015		7.060	7.060	7.060	0	-0.12(-1.67%)
May 22, 2015		7.180	7.180	7.180	0	+0.43(+6.37%)
May 20, 2015		6.750	6.750	6.750	0	-0.57(-7.79%)
May 18, 2015		7.320	7.320	7.320	0	-0.13(-1.74%)
May 15, 2015	7.450	7.450	7.450	7.450	240	+0.10(+1.36%)
May 14, 2015	7.350	7.350	7.350	7.350	889	-0.15(-2.00%)
May 13, 2015	7.500	7.500	7.500	7.500	128	+0.45(+6.38%)
May 12, 2015	6.750	7.050	6.750	7.050	2,502	-0.05(-0.70%)
May 11, 2015	7.100	7.100	7.100	7.100	134	+0.25(+3.65%)
May 08, 2015	6.850	6.850	6.850	6.850	133	-0.65(-8.67%)
May 07, 2015	7.500	7.500	7.500	7.500	184	+0.28(+3.88%)
May 05, 2015		7.220	7.220	7.220	0	+0.16(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.