Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.0044	0.0044	0.0044	0.0044	0	+0.00(+10.00%)
May 25, 2010		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 24, 2010	0.0036	0.0050	0.0031	0.0050	475,639	+0.00(+42.86%)
May 21, 2010	0.0031	0.0035	0.0031	0.0035	8,300	-0.00(-41.67%)
May 19, 2010		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
May 13, 2010		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 12, 2010	0.0065	0.0065	0.0059	0.0065	70,000	+0.00(+10.17%)
May 11, 2010	0.0059	0.0059	0.0059	0.0059	137,100	+0.00(+7.27%)
May 10, 2010	0.0050	0.0055	0.0050	0.0055	170,700	+0.00(+83.33%)
May 07, 2010	0.0040	0.0040	0.0030	0.0030	107,700	-0.00(-25.00%)
May 06, 2010	0.0045	0.0045	0.0040	0.0040	88,000	-0.00(-20.00%)
May 05, 2010	0.0054	0.0054	0.0050	0.0050	40,900	+0.00(+0.00%)
May 04, 2010	0.0050	0.0050	0.0050	0.0050	115,000	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.