Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.2101	0.2101	0.2101	0	-0.03(-12.09%)
May 27, 2015	0.2300	0.2390	0.2200	0.2390	162,750	+0.01(+3.91%)
May 26, 2015	0.2200	0.2348	0.2200	0.2300	66,248	+0.02(+6.98%)
May 22, 2015		0.2150	0.2150	0.2150	0	+0.01(+7.45%)
May 21, 2015	0.2350	0.2350	0.2001	0.2001	1,712	-0.02(-9.05%)
May 20, 2015	0.2200	0.2200	0.2200	0.2200	57,315	+0.01(+4.76%)
May 19, 2015	0.2101	0.2200	0.2100	0.2100	10,500	-0.00(-0.05%)
May 18, 2015	0.2101	0.2101	0.2101	0.2101	2,500	+0.00(+0.00%)
May 15, 2015	0.2101	0.2101	0.2101	0.2101	4,000	+0.00(+0.00%)
May 14, 2015	0.2100	0.2101	0.2100	0.2101	70,700	+0.01(+5.00%)
May 12, 2015		0.2001	0.2001	0.2001	0	-0.01(-4.71%)
May 11, 2015	0.2101	0.2101	0.2100	0.2100	20,000	-0.02(-10.22%)
May 08, 2015	0.2200	0.2339	0.2200	0.2339	10,500	+0.01(+3.09%)
May 07, 2015	0.2201	0.2269	0.2200	0.2269	14,773	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.