Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2200	0.2290	0.2000	0.2010	45,000	-0.05(-19.57%)
May 29, 2014	0.2499	0.2499	0.2499	0.2499	1,000	+0.05(+24.95%)
May 28, 2014	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
May 27, 2014	0.2000	0.2000	0.2000	0.2000	3,290	+0.00(+0.00%)
May 23, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 22, 2014	0.2082	0.2082	0.2000	0.2000	73,925	-0.01(-3.89%)
May 21, 2014	0.2300	0.2300	0.2081	0.2081	2,000	-0.00(-0.43%)
May 20, 2014	0.2250	0.2250	0.2010	0.2090	141,500	-0.02(-7.11%)
May 16, 2014		0.2250	0.2250	0.2250	0	+0.01(+3.59%)
May 15, 2014	0.2499	0.2499	0.2172	0.2172	28,500	-0.01(-3.47%)
May 14, 2014	0.2010	0.2283	0.2010	0.2250	87,645	+0.02(+11.94%)
May 13, 2014	0.2200	0.2200	0.2010	0.2010	10,600	-0.02(-8.64%)
May 12, 2014	0.2500	0.2500	0.2200	0.2200	31,000	-0.01(-2.22%)
May 09, 2014	0.2500	0.2500	0.2250	0.2250	31,050	-0.02(-10.00%)
May 08, 2014	0.2500	0.2500	0.2500	0.2500	1,618	+0.02(+6.38%)
May 07, 2014	0.2350	0.2350	0.2350	0.2350	400	-0.02(-6.00%)
May 06, 2014	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)
May 05, 2014	0.2600	0.2600	0.2500	0.2500	13,150	-0.01(-2.72%)
May 02, 2014	0.2500	0.2700	0.2500	0.2570	49,760	+0.02(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.