Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.550 -0.140 (-8.28%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2810	0.2810	0.2591	0.2810	44,000	-0.01(-4.75%)
May 28, 2015	0.2880	0.2950	0.2880	0.2950	1,500	+0.01(+1.72%)
May 27, 2015	0.2701	0.2900	0.2700	0.2900	132,378	-0.02(-6.15%)
May 26, 2015	0.3090	0.3090	0.3090	0.3090	750	-0.00(-0.32%)
May 22, 2015		0.3100	0.3100	0.3100	0	+0.01(+4.89%)
May 21, 2015	0.3000	0.3000	0.2945	0.2955	15,500	-0.01(-1.81%)
May 20, 2015	0.3100	0.3100	0.2701	0.3010	91,150	-0.00(-1.31%)
May 19, 2015	0.2701	0.3200	0.2701	0.3050	84,500	-0.02(-4.69%)
May 18, 2015	0.3200	0.3200	0.3200	0.3200	500	+0.01(+3.23%)
May 14, 2015		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 13, 2015	0.2900	0.3390	0.2900	0.3100	86,242	+0.03(+10.75%)
May 12, 2015	0.3000	0.3000	0.2600	0.2799	58,846	-0.03(-9.71%)
May 08, 2015		0.3100	0.3100	0.3100	0	-0.01(-4.59%)
May 07, 2015	0.2818	0.3249	0.2700	0.3249	19,087	+0.03(+8.34%)
May 06, 2015	0.2802	0.2999	0.2802	0.2999	3,800	-0.02(-6.28%)
May 05, 2015	0.3200	0.3200	0.2854	0.3200	20,704	+0.00(+0.00%)
May 04, 2015	0.3300	0.3300	0.3000	0.3200	9,350	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.