Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5393	0.5422	0.5040	0.5123	331,773	-0.02(-3.43%)
May 27, 2021	0.5100	0.5355	0.5100	0.5305	941,487	+0.04(+8.27%)
May 26, 2021	0.4900	0.5038	0.4860	0.4900	426,732	+0.00(+0.41%)
May 25, 2021	0.5006	0.5100	0.4850	0.4880	305,540	+0.00(+0.62%)
May 24, 2021	0.4800	0.5200	0.4800	0.4850	422,756	-0.02(-3.00%)
May 21, 2021	0.5119	0.5308	0.5000	0.5000	634,286	-0.01(-1.96%)
May 20, 2021	0.5440	0.5440	0.5000	0.5100	476,267	+0.00(+0.00%)
May 19, 2021	0.5130	0.5188	0.4880	0.5100	598,871	-0.01(-1.70%)
May 18, 2021	0.5060	0.5350	0.5060	0.5188	716,580	+0.01(+1.05%)
May 17, 2021	0.5335	0.5335	0.4940	0.5134	643,252	+0.01(+1.82%)
May 14, 2021	0.4580	0.5180	0.4580	0.5042	526,160	+0.03(+5.64%)
May 13, 2021	0.5100	0.5265	0.4700	0.4773	808,782	-0.02(-4.54%)
May 12, 2021	0.4885	0.5348	0.4885	0.5000	384,413	-0.02(-3.85%)
May 11, 2021	0.5250	0.5451	0.4936	0.5200	1,804,342	-0.01(-0.95%)
May 10, 2021	0.5700	0.5720	0.5250	0.5250	865,182	-0.04(-6.25%)
May 07, 2021	0.5500	0.5600	0.5340	0.5600	631,941	+0.03(+4.67%)
May 06, 2021	0.5700	0.5731	0.5201	0.5350	1,245,576	-0.01(-1.98%)
May 05, 2021	0.4980	0.5465	0.4980	0.5458	997,099	+0.05(+9.16%)
May 04, 2021	0.5265	0.5400	0.4944	0.5000	1,214,253	-0.03(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.