Indicators

Fission Uranium (OP: FCUUF )

0.7604 +0.0103 (+1.37%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2405	0.2410	0.2219	0.2380	61,100	+0.00(+1.58%)
May 28, 2020	0.2414	0.2414	0.2266	0.2343	81,166	+0.01(+2.31%)
May 27, 2020	0.2172	0.2300	0.2148	0.2290	153,117	+0.00(+1.78%)
May 26, 2020	0.2201	0.2263	0.2182	0.2250	111,754	+0.01(+2.27%)
May 22, 2020	0.2315	0.2315	0.2127	0.2200	223,200	-0.01(-2.22%)
May 21, 2020	0.2280	0.2359	0.2234	0.2250	121,722	-0.00(-1.32%)
May 20, 2020	0.2350	0.2400	0.2248	0.2280	283,551	-0.00(-1.81%)
May 19, 2020	0.2480	0.2480	0.2255	0.2322	131,539	+0.00(+0.96%)
May 18, 2020	0.2470	0.2470	0.2130	0.2300	586,338	-0.01(-4.17%)
May 15, 2020	0.2324	0.2400	0.2040	0.2400	229,800	+0.01(+4.35%)
May 14, 2020	0.2084	0.2389	0.2084	0.2300	414,131	+0.00(+2.00%)
May 13, 2020	0.2500	0.2659	0.2199	0.2255	743,417	-0.04(-13.60%)
May 12, 2020	0.2635	0.2700	0.2610	0.2610	243,077	+0.00(+0.00%)
May 11, 2020	0.2600	0.2699	0.2600	0.2610	271,903	-0.01(-2.58%)
May 08, 2020	0.2652	0.2700	0.2610	0.2679	410,100	+0.01(+3.04%)
May 07, 2020	0.2620	0.2776	0.2600	0.2600	356,988	-0.01(-3.70%)
May 06, 2020	0.2709	0.2939	0.2600	0.2700	244,435	+0.01(+1.89%)
May 05, 2020	0.2490	0.2700	0.2255	0.2650	585,289	+0.04(+15.22%)
May 04, 2020	0.2249	0.2400	0.2060	0.2300	312,755	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.