Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0005 0.0003 0.0005 34,464,672 +0.00(+25.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 4,181,100 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 3,336,010 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 4,887,885 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,152,000 +0.00(+33.33%)
May 22, 2018 0.0004 0.0004 0.0003 0.0003 5,495,746 -0.00(-23.08%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 417,250 -0.00(-2.50%)
May 18, 2018 0.0003 0.0004 0.0003 0.0004 11,978,001 +0.00(+0.00%)
May 17, 2018 0.0004 0.0005 0.0003 0.0004 38,425,464 +0.00(+0.00%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 4,209,900 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 8,460,375 +0.00(+0.00%)
May 14, 2018 0.0003 0.0005 0.0003 0.0004 2,234,665 -0.00(-11.11%)
May 11, 2018 0.0005 0.0005 0.0003 0.0004 1,668,400 +0.00(+12.50%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 5,002,320 +0.00(+0.00%)
May 09, 2018 0.0005 0.0005 0.0003 0.0004 13,681,235 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 17,384,538 -0.00(-20.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0005 6,917,066 +0.00(+25.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 3,278,901 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 14,181,001 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 3,945,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.