Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED

Last Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.7400	0	+0.02(+2.78%)
May 26, 2022	0.6501	0.7200	0.6410	0.7200	8,400	+0.01(+1.41%)
May 25, 2022	0.6990	0.7100	0.6500	0.7100	19,350	+0.06(+9.23%)
May 24, 2022	0.6449	0.6500	0.5725	0.6500	11,975	+0.00(+0.15%)
May 23, 2022	0.6200	0.6490	0.6200	0.6490	9,400	+0.09(+15.89%)
May 20, 2022	0.5900	0.5900	0.5600	0.5600	2,600	-0.03(-5.08%)
May 19, 2022	0.5700	0.5900	0.5700	0.5900	7,690	+0.00(+0.00%)
May 18, 2022	0.6010	0.6010	0.5900	0.5900	17,690	-0.02(-3.28%)
May 17, 2022	0.5410	0.6100	0.5410	0.6100	18,690	+0.07(+12.75%)
May 16, 2022	0.5500	0.5500	0.5410	0.5410	18,690	-0.04(-6.72%)
May 13, 2022	0.6300	0.6300	0.5800	0.5800	30,100	-0.04(-6.45%)
May 12, 2022	0.6300	0.6400	0.6200	0.6200	15,740	-0.01(-0.80%)
May 11, 2022	0.6210	0.6550	0.6210	0.6250	21,991	-0.03(-3.85%)
May 10, 2022	0.6900	0.7200	0.6500	0.6500	15,190	-0.02(-2.99%)
May 09, 2022	0.6700	0.6700	0.6500	0.6700	5,991	-0.02(-2.90%)
May 06, 2022	0.6500	0.6900	0.6500	0.6900	11,076	+0.00(+0.03%)
May 05, 2022	0.7500	0.8025	0.6500	0.6898	51,739	-0.06(-8.03%)
May 04, 2022	0.7910	0.8048	0.7500	0.7500	19,210	-0.05(-6.25%)
May 03, 2022	0.8000	0.8000	0.8000	0.8000	2,000	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.