Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0002	0.0002	0.0001	0.0001	3,400,000	-0.00(-50.00%)
May 30, 2019	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+100.00%)
May 29, 2019	0.0001	0.0001	0.0001	0.0001	3,533,333	-0.00(-50.00%)
May 28, 2019	0.0002	0.0002	0.0002	0.0002	1,315,000	+0.00(+100.00%)
May 24, 2019	0.0001	0.0001	0.0001	0.0001	555,000	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	870,500	+0.00(+0.00%)
May 22, 2019	0.0001	0.0001	0.0001	0.0001	4,500,000	+0.00(+0.00%)
May 21, 2019	0.0002	0.0002	0.0001	0.0001	5,000,000	-0.00(-50.00%)
May 20, 2019	0.0002	0.0002	0.0001	0.0002	18,975,500	+0.00(+0.00%)
May 17, 2019	0.0002	0.0002	0.0002	0.0002	4,763,300	+0.00(+100.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	191,369,296	+0.00(+0.00%)
May 15, 2019	0.0001	0.0002	0.0001	0.0001	2,250,614	+0.00(+0.00%)
May 14, 2019	0.0001	0.0002	0.0001	0.0001	228,240	+0.00(+0.00%)
May 13, 2019	0.0001	0.0001	0.0001	0.0001	2,688,333	+0.00(+0.00%)
May 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2019	0.0001	0.0001	0.0001	0.0001	14,866,666	+0.00(+0.00%)
May 07, 2019	0.0001	0.0001	0.0001	0.0001	20,020,000	+0.00(+0.00%)
May 03, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.