Skip to main content

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0008 0.0009 0.0007 0.0009 25,428,512 +0.00(+12.50%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 16,493,961 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 32,126,722 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0006 0.0007 5,548,341 +0.00(+0.00%)
May 24, 2022 0.0005 0.0007 0.0005 0.0007 74,946,816 +0.00(+40.00%)
May 23, 2022 0.0006 0.0006 0.0005 0.0005 8,536,730 -0.00(-16.67%)
May 20, 2022 0.0006 0.0006 0.0005 0.0006 58,629,944 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 134,236,480 +0.00(+20.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0005 44,266,936 -0.00(-16.67%)
May 17, 2022 0.0006 0.0007 0.0005 0.0006 39,723,092 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0005 0.0007 6,570,976 +0.00(+16.67%)
May 13, 2022 0.0006 0.0007 0.0006 0.0006 46,812,428 -0.00(-14.29%)
May 12, 2022 0.0006 0.0007 0.0006 0.0007 44,925,928 +0.00(+0.00%)
May 11, 2022 0.0006 0.0007 0.0006 0.0007 8,429,114 +0.00(+16.67%)
May 10, 2022 0.0006 0.0008 0.0006 0.0006 134,801,408 -0.00(-14.29%)
May 09, 2022 0.0007 0.0007 0.0006 0.0007 23,907,614 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0006 0.0008 7,599,219 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0006 0.0008 13,624,866 +0.00(+0.00%)
May 04, 2022 0.0006 0.0008 0.0006 0.0008 10,484,774 +0.00(+14.29%)
May 03, 2022 0.0007 0.0008 0.0007 0.0007 18,715,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.