Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0007 0.0006 0.0007 10,731,000 +0.00(+0.00%)
May 30, 2017 0.0007 0.0007 0.0006 0.0007 48,153,284 +0.00(+0.00%)
May 26, 2017 0.0008 0.0008 0.0006 0.0007 81,195,992 -0.00(-12.50%)
May 25, 2017 0.0008 0.0008 0.0007 0.0008 72,415,344 +0.00(+0.00%)
May 24, 2017 0.0006 0.0008 0.0006 0.0008 24,028,516 +0.00(+14.29%)
May 23, 2017 0.0008 0.0008 0.0006 0.0007 15,756,650 -0.00(-12.50%)
May 22, 2017 0.0008 0.0008 0.0006 0.0008 24,731,404 +0.00(+0.00%)
May 19, 2017 0.0008 0.0008 0.0006 0.0008 22,917,452 +0.00(+0.00%)
May 18, 2017 0.0009 0.0009 0.0006 0.0008 90,082,976 +0.00(+0.00%)
May 17, 2017 0.0006 0.0011 0.0005 0.0008 604,012,160 +0.00(+14.29%)
May 16, 2017 0.0007 0.0008 0.0006 0.0007 187,662,368 -0.00(-12.50%)
May 15, 2017 0.0008 0.0008 0.0007 0.0008 22,819,596 +0.00(+0.00%)
May 12, 2017 0.0008 0.0008 0.0007 0.0008 17,254,280 +0.00(+0.00%)
May 11, 2017 0.0008 0.0008 0.0007 0.0008 11,920,999 +0.00(+0.00%)
May 10, 2017 0.0009 0.0009 0.0007 0.0008 34,366,208 -0.00(-5.88%)
May 09, 2017 0.0008 0.0009 0.0008 0.0008 12,675,087 -0.00(-5.56%)
May 08, 2017 0.0008 0.0009 0.0008 0.0009 19,561,002 +0.00(+12.50%)
May 05, 2017 0.0008 0.0009 0.0007 0.0008 19,668,148 +0.00(+14.29%)
May 04, 2017 0.0008 0.0009 0.0007 0.0007 11,556,515 -0.00(-12.50%)
May 03, 2017 0.0008 0.0009 0.0007 0.0008 21,770,498 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0007 0.0008 49,868,096 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.