Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2800 0.2800 0.2250 0.2500 232,480 -0.03(-10.71%)
May 30, 2006 0.2350 0.2800 0.2350 0.2800 400,736 +0.05(+21.74%)
May 26, 2006 0.2200 0.2300 0.2100 0.2300 198,213 +0.01(+4.55%)
May 25, 2006 0.2000 0.2200 0.2000 0.2200 118,000 +0.02(+10.00%)
May 24, 2006 0.2200 0.2200 0.2000 0.2000 139,000 -0.01(-4.76%)
May 23, 2006 0.1700 0.2200 0.1700 0.2100 213,524 +0.03(+16.67%)
May 22, 2006 0.2000 0.2000 0.1700 0.1800 80,438 -0.01(-5.26%)
May 19, 2006 0.2090 0.2090 0.1900 0.1900 35,000 -0.02(-9.52%)
May 18, 2006 0.2000 0.2200 0.2000 0.2100 145,300 +0.02(+10.53%)
May 17, 2006 0.2200 0.2200 0.1900 0.1900 76,750 -0.03(-13.64%)
May 16, 2006 0.2200 0.2300 0.2000 0.2200 120,370 +0.00(+0.00%)
May 15, 2006 0.2100 0.2300 0.2100 0.2200 60,700 -0.01(-4.35%)
May 12, 2006 0.2200 0.2300 0.2100 0.2300 77,000 +0.01(+4.55%)
May 11, 2006 0.2000 0.2400 0.1900 0.2200 236,600 +0.01(+4.76%)
May 10, 2006 0.2300 0.2300 0.2000 0.2100 378,450 -0.01(-4.55%)
May 09, 2006 0.2300 0.2300 0.2200 0.2200 132,200 -0.01(-4.35%)
May 08, 2006 0.2300 0.2300 0.2200 0.2300 35,370 -0.01(-4.17%)
May 05, 2006 0.2300 0.2500 0.2300 0.2400 56,015 +0.01(+4.35%)
May 04, 2006 0.2600 0.2500 0.2300 0.2300 47,200 -0.02(-8.00%)
May 03, 2006 0.2400 0.2500 0.2300 0.2500 127,580 +0.01(+4.17%)
May 02, 2006 0.2300 0.2500 0.2300 0.2400 26,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.