Indicators

Pt XL Axiata Tbk (OP: PTXKY )

2.580 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.530	3.565	3.530	3.530	1,625	-0.09(-2.35%)
May 27, 2022	3.580	3.670	3.560	3.615	2,902	+0.17(+4.93%)
May 26, 2022	3.480	3.480	3.400	3.445	24,348	+0.01(+0.15%)
May 25, 2022	3.475	3.493	3.440	3.440	62,758	-0.04(-1.15%)
May 24, 2022	3.480	3.480	3.480	3.480	2,475	-0.02(-0.71%)
May 23, 2022	3.505	3.505	3.505	3.505	2,268	-0.06(-1.82%)
May 20, 2022	3.606	3.606	3.570	3.570	892	-0.06(-1.60%)
May 19, 2022	3.594	3.628	3.594	3.628	1,074	-0.05(-1.41%)
May 18, 2022	3.635	3.680	3.635	3.680	904	-0.03(-0.81%)
May 17, 2022	3.710	3.710	3.710	3.710	2,684	-0.12(-3.26%)
May 16, 2022	3.835	3.835	3.790	3.835	844	+0.10(+2.81%)
May 13, 2022	3.970	3.970	3.730	3.730	8,150	+0.03(+0.81%)
May 12, 2022	3.770	3.825	3.700	3.700	3,694	-0.44(-10.63%)
May 11, 2022	4.035	4.140	4.035	4.140	13,469	+0.21(+5.34%)
May 10, 2022	4.140	4.140	3.930	3.930	1,841	-0.17(-4.15%)
May 09, 2022	4.040	4.100	4.040	4.100	1,584	-0.22(-5.09%)
May 06, 2022	4.320	4.330	4.320	4.320	2,053	-0.08(-1.82%)
May 04, 2022				4.400	0	+0.18(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.