Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.930 3.930 3.930 97 +0.00(+0.00%)
May 30, 2019 3.930 3.930 3.930 3.930 584 +0.08(+2.08%)
May 29, 2019 3.828 3.850 3.810 3.850 787 +0.17(+4.62%)
May 28, 2019 3.680 3.680 3.680 43 +0.00(+0.00%)
May 24, 2019 3.720 3.720 3.680 3.680 2,400 -0.17(-4.42%)
May 23, 2019 3.643 3.850 3.620 3.850 755 +0.33(+9.38%)
May 22, 2019 3.520 3.520 3.520 3.520 385 -0.23(-6.13%)
May 21, 2019 3.600 3.750 3.600 3.750 725 +0.12(+3.31%)
May 20, 2019 3.630 3.630 3.630 3.630 467 +0.22(+6.45%)
May 17, 2019 3.520 3.520 3.410 3.410 53,000 -0.12(-3.40%)
May 16, 2019 3.530 3.530 3.530 115 +0.00(+0.00%)
May 15, 2019 3.625 3.680 3.530 3.530 13,374 -0.24(-6.37%)
May 14, 2019 3.770 3.770 3.770 3.770 6,610 +0.00(+0.13%)
May 13, 2019 3.850 3.850 3.765 3.765 3,036 -0.19(-4.68%)
May 10, 2019 4.110 4.110 3.950 3.950 500 -0.14(-3.42%)
May 09, 2019 4.050 4.090 4.050 4.090 1,300 -0.02(-0.49%)
May 07, 2019 4.110 4.110 4.110 0 +0.10(+2.49%)
May 06, 2019 4.010 4.010 4.010 4.010 256 +0.07(+1.78%)
May 03, 2019 3.700 3.940 3.700 3.940 3,400 +0.23(+6.20%)
May 02, 2019 3.710 3.905 3.710 3.710 7,346 -0.30(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.