Indicators

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2490	0.2490	0.2490	0	-0.02(-6.32%)
May 26, 2017	0.2658	0.2658	0.2658	0.2658	7,000	-0.00(-0.30%)
May 23, 2017		0.2666	0.2666	0.2666	0	-0.00(-0.89%)
May 19, 2017		0.2690	0.2690	0.2690	0	-0.00(-0.88%)
May 18, 2017	0.2587	0.2714	0.2587	0.2714	5,500	+0.01(+3.59%)
May 17, 2017	0.2620	0.2620	0.2620	0.2620	5,000	-0.00(-0.15%)
May 16, 2017	0.2624	0.2624	0.2624	0.2624	2,000	-0.00(-0.46%)
May 15, 2017	0.2636	0.2636	0.2636	0.2636	12,500	-0.00(-1.64%)
May 11, 2017		0.2680	0.2680	0.2680	0	+0.02(+7.20%)
May 09, 2017		0.2500	0.2500	0.2500	0	-0.01(-4.47%)
May 08, 2017	0.2617	0.2617	0.2617	0.2617	3,000	+0.00(+1.67%)
May 05, 2017	0.2573	0.2610	0.2522	0.2574	6,500	+0.01(+2.51%)
May 04, 2017	0.2727	0.2727	0.2486	0.2511	31,500	-0.04(-12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.