Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.050	2.050	2.010	2.050	35,433	+0.08(+4.09%)
May 27, 2022	1.982	1.982	1.958	1.970	10,434	+0.04(+1.94%)
May 26, 2022	1.950	1.968	1.932	1.932	59,135	-0.01(-0.41%)
May 25, 2022	1.940	1.940	1.940	1.940	2,652	-0.06(-3.00%)
May 23, 2022				2.000	79	+0.03(+1.53%)
May 20, 2022	2.000	2.000	1.946	1.970	13,283	+0.01(+0.51%)
May 19, 2022	1.972	1.972	1.960	1.960	22,828	-0.01(-0.61%)
May 18, 2022	1.972	1.972	1.972	1.972	5,270	+0.02(+1.02%)
May 16, 2022				1.952	0	-0.01(-0.31%)
May 13, 2022	1.922	1.958	1.922	1.958	1,459	-0.00(-0.10%)
May 12, 2022	1.960	1.960	1.960	1.960	1,000	-0.06(-2.78%)
May 11, 2022	1.974	2.016	1.974	2.016	33,227	-0.02(-0.79%)
May 10, 2022	2.032	2.032	2.032	2.032	1,567	-0.01(-0.39%)
May 09, 2022	1.976	2.040	1.976	2.040	5,858	+0.02(+0.89%)
May 06, 2022	2.036	2.036	1.994	2.022	21,136	-0.05(-2.60%)
May 05, 2022	2.020	2.076	2.000	2.076	9,855	+0.10(+4.84%)
May 04, 2022	1.980	1.980	1.980	1.980	684	-0.05(-2.55%)
May 03, 2022	2.106	2.106	2.032	2.032	1,053	-0.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.