Indicators

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
May 29, 2014	0.1000	0.2000	0.1000	0.2000	300	+0.05(+33.33%)
May 28, 2014	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	5,433	+0.00(+0.00%)
May 23, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 21, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 20, 2014	0.2000	0.2000	0.2000	0.2000	714	+0.00(+0.00%)
May 19, 2014	0.2000	0.2000	0.2000	0.2000	4,420	+0.00(+0.00%)
May 12, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2014	0.2000	0.2000	0.2000	0.2000	125	+0.00(+0.00%)
May 08, 2014	0.2000	0.2000	0.2000	0.2000	1,550	+0.05(+33.33%)
May 07, 2014	0.1500	0.1500	0.1500	0.1500	200	-0.05(-25.00%)
May 06, 2014	0.2000	0.2000	0.2000	0.2000	365	+0.00(+0.00%)
May 05, 2014	0.2000	0.2000	0.2000	0.2000	445	-0.09(-31.03%)
May 02, 2014	0.2900	0.2900	0.2900	0.2900	400	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.