Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0193 0.0193 0.0153 0.0185 347,400 -0.00(-2.42%)
May 30, 2017 0.0193 0.0193 0.0181 0.0190 417,861 -0.00(-1.04%)
May 26, 2017 0.0193 0.0193 0.0151 0.0192 285,139 +0.00(+1.59%)
May 25, 2017 0.0188 0.0195 0.0181 0.0189 780,066 +0.00(+0.53%)
May 24, 2017 0.0200 0.0213 0.0181 0.0188 746,670 -0.00(-10.48%)
May 23, 2017 0.0195 0.0220 0.0195 0.0210 379,609 +0.00(+5.13%)
May 22, 2017 0.0220 0.0220 0.0194 0.0200 843,680 -0.00(-9.20%)
May 19, 2017 0.0220 0.0228 0.0180 0.0220 1,623,167 +0.00(+0.92%)
May 18, 2017 0.0230 0.0230 0.0200 0.0218 782,937 -0.00(-0.23%)
May 17, 2017 0.0220 0.0236 0.0200 0.0219 936,100 +0.00(+4.05%)
May 16, 2017 0.0270 0.0270 0.0200 0.0210 829,861 -0.00(-4.98%)
May 15, 2017 0.0229 0.0239 0.0220 0.0221 554,373 -0.00(-7.14%)
May 12, 2017 0.0244 0.0244 0.0220 0.0238 488,247 +0.00(+0.00%)
May 11, 2017 0.0280 0.0280 0.0226 0.0238 178,492 -0.00(-3.53%)
May 10, 2017 0.0230 0.0250 0.0220 0.0247 779,915 +0.00(+2.79%)
May 09, 2017 0.0239 0.0240 0.0230 0.0240 256,184 +0.00(+4.35%)
May 08, 2017 0.0259 0.0290 0.0230 0.0230 912,025 +0.00(+0.00%)
May 05, 2017 0.0249 0.0259 0.0230 0.0230 971,401 -0.00(-6.12%)
May 04, 2017 0.0270 0.0270 0.0220 0.0245 776,315 +0.00(+0.00%)
May 03, 2017 0.0270 0.0270 0.0234 0.0245 951,200 +0.00(+3.38%)
May 02, 2017 0.0259 0.0309 0.0170 0.0237 2,153,238 -0.00(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.