Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0460 0.0500 0.0421 0.0421 447,968 -0.00(-7.45%)
May 27, 2016 0.0455 0.0455 0.0455 0 -0.00(-0.87%)
May 26, 2016 0.0469 0.0500 0.0421 0.0459 914,793 +0.00(+3.10%)
May 25, 2016 0.0485 0.0549 0.0445 0.0445 612,014 -0.00(-9.88%)
May 24, 2016 0.0450 0.0494 0.0400 0.0494 706,296 +0.00(+9.78%)
May 23, 2016 0.0490 0.0530 0.0441 0.0450 388,079 -0.01(-11.76%)
May 20, 2016 0.0610 0.0610 0.0450 0.0510 1,000,481 -0.01(-16.67%)
May 19, 2016 0.0635 0.0635 0.0612 0.0612 124,823 -0.00(-3.62%)
May 18, 2016 0.0621 0.0650 0.0621 0.0635 190,006 +0.00(+2.33%)
May 17, 2016 0.0692 0.0699 0.0611 0.0621 252,405 -0.01(-11.48%)
May 16, 2016 0.0710 0.0710 0.0700 0.0701 121,943 -0.00(-0.99%)
May 13, 2016 0.0710 0.0749 0.0700 0.0708 105,890 +0.00(+1.00%)
May 12, 2016 0.0740 0.0750 0.0701 0.0701 57,400 -0.00(-6.53%)
May 11, 2016 0.0690 0.0690 0.0690 0.0750 143,023 +0.01(+8.54%)
May 10, 2016 0.0879 0.0879 0.0690 0.0691 272,075 +0.00(+1.62%)
May 09, 2016 0.0675 0.0795 0.0650 0.0680 53,200 +0.00(+4.62%)
May 06, 2016 0.0650 0.0700 0.0650 0.0650 70,649 +0.00(+0.00%)
May 05, 2016 0.0794 0.0794 0.0640 0.0650 161,441 +0.00(+0.00%)
May 04, 2016 0.0689 0.0689 0.0631 0.0650 44,700 -0.00(-5.80%)
May 03, 2016 0.0688 0.0703 0.0680 0.0690 348,120 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.