Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0988	0.1055	0.0988	0.1055	39,000	+0.01(+5.50%)
May 30, 2023	0.1050	0.1050	0.0975	0.1000	46,000	-0.01(-7.15%)
May 26, 2023	0.1077	0.1077	0.1077	0.1077	1,500	-0.00(-0.74%)
May 25, 2023	0.1179	0.1179	0.1085	0.1085	15,550	+0.00(+0.65%)
May 24, 2023	0.1092	0.1094	0.1078	0.1078	38,525	-0.01(-5.19%)
May 23, 2023	0.1150	0.1190	0.1137	0.1137	23,328	+0.01(+6.76%)
May 22, 2023	0.1230	0.1230	0.1064	0.1065	15,346	-0.02(-15.74%)
May 18, 2023				0.1264	50	+0.01(+12.36%)
May 17, 2023	0.1125	0.1125	0.1125	0.1125	2,055	-0.00(-3.76%)
May 16, 2023	0.1133	0.1170	0.1110	0.1169	19,504	+0.01(+5.32%)
May 15, 2023	0.1120	0.1120	0.1100	0.1110	16,695	-0.01(-4.31%)
May 12, 2023	0.1160	0.1160	0.1160	0.1160	200	+0.00(+0.52%)
May 10, 2023				0.1154	0	-0.01(-4.39%)
May 09, 2023	0.1224	0.1274	0.1207	0.1207	12,401	-0.00(-1.79%)
May 08, 2023	0.1237	0.1250	0.1188	0.1229	10,104	-0.00(-0.89%)
May 05, 2023	0.1164	0.1279	0.1164	0.1240	14,881	+0.01(+8.87%)
May 04, 2023	0.0971	0.1139	0.0971	0.1139	4,200	+0.00(+4.40%)
May 03, 2023	0.1086	0.1173	0.0993	0.1091	232,485	+0.01(+7.49%)
May 02, 2023	0.1074	0.1074	0.0989	0.1015	12,575	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.