Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1769 0.1925 0.1620 0.1892 61,703 +0.03(+19.52%)
May 27, 2022 0.1463 0.1587 0.1374 0.1583 38,955 +0.02(+13.88%)
May 26, 2022 0.1414 0.1492 0.1390 0.1390 26,890 -0.01(-4.92%)
May 25, 2022 0.1420 0.1464 0.1360 0.1462 4,210 +0.01(+4.65%)
May 24, 2022 0.1500 0.1500 0.1397 0.1397 21,322 -0.01(-3.72%)
May 23, 2022 0.1690 0.1690 0.1350 0.1451 22,215 +0.01(+3.57%)
May 20, 2022 0.1385 0.1401 0.1385 0.1401 14,100 -0.01(-6.29%)
May 19, 2022 0.1540 0.1572 0.1495 0.1495 8,765 -0.00(-2.48%)
May 18, 2022 0.1500 0.1590 0.1364 0.1533 30,700 +0.00(+2.20%)
May 17, 2022 0.1350 0.1655 0.1350 0.1500 62,685 +0.00(+0.00%)
May 16, 2022 0.1599 0.1599 0.1500 0.1500 6,700 -0.00(-2.22%)
May 13, 2022 0.1381 0.1590 0.1333 0.1534 8,662 +0.01(+9.65%)
May 12, 2022 0.1260 0.1460 0.1260 0.1399 66,377 +0.00(+2.57%)
May 11, 2022 0.1495 0.1500 0.1364 0.1364 58,620 -0.02(-10.09%)
May 10, 2022 0.1600 0.1600 0.1517 0.1517 271,812 -0.00(-2.69%)
May 09, 2022 0.1850 0.1850 0.1471 0.1559 53,349 -0.03(-15.59%)
May 06, 2022 0.1580 0.1847 0.1580 0.1847 25,920 +0.00(+2.04%)
May 05, 2022 0.1926 0.1926 0.1750 0.1810 7,850 -0.01(-2.90%)
May 04, 2022 0.2020 0.2020 0.1782 0.1864 20,210 -0.00(-2.61%)
May 03, 2022 0.1932 0.1932 0.1820 0.1914 73,924 -0.01(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.