Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0550	0.0550	0.0511	0.0511	2,700	-0.01(-18.24%)
May 30, 2019	0.0544	0.0625	0.0544	0.0625	5,100	-0.01(-8.63%)
May 22, 2019		0.0684	0.0684	0.0684	0	-0.00(-5.26%)
May 21, 2019	0.0722	0.0722	0.0722	0.0722	5,000	+0.01(+9.39%)
May 20, 2019		0.0660	0.0660	0.0660	40	+0.00(+0.00%)
May 17, 2019	0.0722	0.0722	0.0655	0.0660	26,000	-0.01(-8.33%)
May 16, 2019	0.0720	0.0720	0.0720	0.0720	5,000	+0.01(+9.76%)
May 15, 2019	0.0590	0.0700	0.0590	0.0656	48,270	-0.01(-7.48%)
May 14, 2019	0.0667	0.0709	0.0667	0.0709	5,169	+0.00(+1.29%)
May 13, 2019	0.0700	0.0700	0.0679	0.0700	23,000	-0.00(-2.51%)
May 09, 2019		0.0718	0.0718	0.0718	0	+0.01(+15.99%)
May 08, 2019	0.0619	0.0619	0.0619	0.0619	1,000	-0.01(-11.32%)
May 06, 2019		0.0698	0.0698	0.0698	0	+0.01(+13.13%)
May 03, 2019	0.0668	0.0668	0.0617	0.0617	3,800	-0.00(-6.52%)
May 02, 2019	0.0625	0.0718	0.0607	0.0660	4,700	-0.00(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.