Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.347	1.347	1.347	1.347	400	-0.01(-0.96%)
May 29, 2014	1.360	1.360	1.360	1.360	2,000	+0.03(+2.26%)
May 27, 2014		1.330	1.330	1.330	0	+0.00(+0.00%)
May 22, 2014		1.330	1.330	1.330	0	+0.03(+2.31%)
May 21, 2014	1.290	1.300	1.290	1.300	1,942	+0.01(+1.09%)
May 20, 2014	1.286	1.286	1.286	1.286	200	-0.06(-4.74%)
May 19, 2014	1.354	1.354	1.350	1.350	9,853	-0.03(-2.17%)
May 16, 2014	1.380	1.380	1.380	1.380	10,140	-0.01(-0.58%)
May 15, 2014	1.388	1.388	1.388	1.388	10,200	+0.03(+2.06%)
May 12, 2014		1.360	1.360	1.360	0	+0.05(+3.82%)
May 09, 2014	1.320	1.320	1.310	1.310	7,579	-0.02(-1.36%)
May 08, 2014	1.320	1.328	1.320	1.328	6,600	-0.05(-3.77%)
May 06, 2014	1.380	1.380	1.380	1.380	0	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.