Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0530	0.0530	0.0530	0.0530	0	-0.00(-3.64%)
May 23, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 22, 2012	0.0421	0.0550	0.0421	0.0550	35,500	-0.00(-8.33%)
May 18, 2012		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 17, 2012	0.0650	0.0700	0.0650	0.0650	42,966	+0.01(+8.33%)
May 16, 2012	0.0490	0.0600	0.0480	0.0600	115,350	+0.01(+20.00%)
May 15, 2012	0.0500	0.0500	0.0490	0.0500	70,700	+0.00(+0.00%)
May 14, 2012	0.0500	0.0500	0.0500	0.0500	56,100	+0.00(+0.00%)
May 11, 2012	0.0490	0.0500	0.0490	0.0500	130,000	+0.00(+2.04%)
May 10, 2012	0.0600	0.0600	0.0490	0.0490	32,933	-0.02(-30.00%)
May 09, 2012	0.0600	0.0700	0.0590	0.0700	213,000	+0.02(+45.83%)
May 07, 2012	0.0480	0.0480	0.0480	0.0480	0	-0.01(-20.00%)
May 04, 2012	0.0480	0.0600	0.0480	0.0600	1,400	+0.00(+0.00%)
May 02, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.