Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.6750	20	-0.03(-4.93%)
May 26, 2022	0.6270	0.7200	0.6210	0.7100	4,040	-0.01(-1.39%)
May 24, 2022				0.7200	30	+0.03(+4.35%)
May 23, 2022	0.7850	0.7850	0.5600	0.6900	15,500	-0.10(-12.60%)
May 20, 2022	0.6795	0.7895	0.6105	0.7895	10,900	+0.00(+0.00%)
May 18, 2022				0.7895	0	+0.03(+4.57%)
May 17, 2022	0.6700	0.7550	0.6700	0.7550	1,021	-0.06(-7.92%)
May 16, 2022	0.8000	0.8199	0.7281	0.8199	960	+0.02(+2.49%)
May 13, 2022	0.7100	0.8000	0.6671	0.8000	11,100	+0.04(+5.26%)
May 12, 2022	0.7700	0.7700	0.7000	0.7600	7,100	+0.02(+2.70%)
May 11, 2022	0.7100	0.7800	0.7100	0.7400	29,851	-0.01(-1.33%)
May 10, 2022	0.7024	0.7500	0.7024	0.7500	5,753	-0.02(-2.60%)
May 09, 2022	0.7000	0.8243	0.7000	0.7700	28,110	+0.07(+9.92%)
May 06, 2022	0.7500	0.7500	0.7005	0.7005	2,200	-0.02(-3.38%)
May 05, 2022	0.7700	0.7700	0.7000	0.7250	7,360	-0.02(-2.03%)
May 04, 2022	0.8000	0.8000	0.7200	0.7400	20,144	-0.06(-7.50%)
May 03, 2022	0.7900	0.8000	0.7500	0.8000	59,451	+0.05(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.