Indicators

Amadeus IT Hlds S.A. ADR (OP: AMADY )

71.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.81	45.81	45.35	45.50	8,932	-0.71(-1.54%)
May 28, 2015	46.27	46.31	46.03	46.21	7,943	+0.39(+0.85%)
May 27, 2015	45.62	45.95	45.62	45.82	11,080	+0.39(+0.86%)
May 26, 2015	45.72	45.74	45.11	45.43	6,854	-0.95(-2.05%)
May 22, 2015		46.38	46.38	46.38	0	-1.07(-2.26%)
May 21, 2015	47.37	47.52	47.37	47.45	4,505	+0.35(+0.74%)
May 20, 2015	46.97	47.13	46.86	47.10	7,198	+0.08(+0.16%)
May 19, 2015	46.85	47.16	46.85	47.02	5,133	-0.08(-0.16%)
May 18, 2015	46.70	47.21	46.68	47.10	7,572	+0.16(+0.34%)
May 15, 2015	46.56	46.94	46.56	46.94	13,188	+0.49(+1.05%)
May 14, 2015	46.37	46.45	46.22	46.45	4,189	+0.02(+0.04%)
May 13, 2015	46.62	46.70	46.27	46.43	4,744	+0.39(+0.85%)
May 12, 2015	46.15	46.34	45.94	46.04	7,845	+0.62(+1.37%)
May 11, 2015	45.15	45.42	45.15	45.42	4,143	-0.02(-0.04%)
May 08, 2015	45.19	45.53	45.00	45.44	5,917	+0.54(+1.20%)
May 07, 2015	44.43	45.09	44.28	44.90	8,980	-0.08(-0.17%)
May 06, 2015	44.97	45.07	44.76	44.98	6,489	+0.38(+0.84%)
May 05, 2015	45.40	45.40	44.59	44.60	5,141	-1.34(-2.92%)
May 04, 2015	46.00	46.00	45.78	45.94	21,922	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.