Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0002	0.0003	0.0002	0.0003	770,700	+0.00(+0.00%)
May 28, 2020	0.0003	0.0004	0.0003	0.0003	4,715,579	+0.00(+0.00%)
May 27, 2020	0.0002	0.0004	0.0002	0.0003	1,502,511	+0.00(+0.00%)
May 26, 2020	0.0002	0.0003	0.0002	0.0003	1,231,000	+0.00(+0.00%)
May 22, 2020	0.0004	0.0004	0.0003	0.0003	53,500	-0.00(-25.00%)
May 21, 2020	0.0004	0.0004	0.0002	0.0004	1,681,246	+0.00(+0.00%)
May 20, 2020	0.0002	0.0004	0.0002	0.0004	120,000	+0.00(+0.00%)
May 19, 2020	0.0004	0.0004	0.0002	0.0004	1,942,502	+0.00(+33.33%)
May 18, 2020	0.0004	0.0004	0.0003	0.0003	657,354	+0.00(+0.00%)
May 15, 2020	0.0003	0.0003	0.0003	0.0003	785,000	-0.00(-25.00%)
May 14, 2020	0.0004	0.0004	0.0003	0.0004	457,000	+0.00(+0.00%)
May 13, 2020	0.0003	0.0004	0.0003	0.0004	310,600	+0.00(+33.33%)
May 12, 2020	0.0003	0.0004	0.0003	0.0003	1,368,048	-0.00(-25.00%)
May 11, 2020	0.0002	0.0004	0.0002	0.0004	1,295,516	+0.00(+0.00%)
May 08, 2020	0.0003	0.0004	0.0003	0.0004	84,900	+0.00(+0.00%)
May 07, 2020	0.0004	0.0004	0.0002	0.0004	5,665,738	+0.00(+33.33%)
May 06, 2020	0.0004	0.0004	0.0003	0.0003	3,573,998	+0.00(+0.00%)
May 05, 2020	0.0003	0.0004	0.0003	0.0003	3,759,137	+0.00(+0.00%)
May 04, 2020	0.0004	0.0004	0.0003	0.0003	752,900	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.