Skip to main content

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0005 0.0004 0.0004 2,225,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0004 0.0004 0.0004 5,250,000 -0.00(-20.00%)
May 29, 2019 0.0004 0.0005 0.0003 0.0005 1,125,000 +0.00(+25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 1,157,999 -0.00(-20.00%)
May 24, 2019 0.0003 0.0005 0.0003 0.0005 2,118,000 +0.00(+0.00%)
May 23, 2019 0.0004 0.0005 0.0004 0.0005 4,273,333 +0.00(+25.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 5,001 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0004 0.0004 5,322,074 -0.00(-20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 565,000 +0.00(+0.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0005 13,814,500 +0.00(+25.00%)
May 16, 2019 0.0004 0.0004 0.0004 0.0004 45,000 +0.00(+0.00%)
May 15, 2019 0.0004 0.0005 0.0004 0.0004 106,964 +0.00(+0.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 4,618,811 -0.00(-20.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 1,519,949 +0.00(+0.00%)
May 10, 2019 0.0003 0.0005 0.0003 0.0005 58,298,300 +0.00(+25.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 1,940,000 +0.00(+33.33%)
May 08, 2019 0.0004 0.0004 0.0003 0.0003 1,374,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0003 2,116,821 -0.00(-25.00%)
May 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 02, 2019 0.0004 0.0005 0.0003 0.0005 3,006,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.