Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.41%)
May 29, 2019 0.0400 0.0432 0.0400 0.0432 31,250 +0.01(+22.38%)
May 21, 2019 0.0353 0.0353 0.0353 0 -0.01(-27.37%)
May 16, 2019 0.0486 0.0486 0.0486 0 +0.01(+18.54%)
May 15, 2019 0.0475 0.0475 0.0410 0.0410 90,400 -0.01(-18.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
May 03, 2019 0.0600 0.0600 0.0580 0.0580 71,100 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.