Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1440	0.1440	0.1440	0	-0.01(-6.19%)
May 30, 2018	0.1700	0.1726	0.1526	0.1535	37,035	-0.02(-11.17%)
May 29, 2018	0.1710	0.1740	0.1710	0.1728	45,300	+0.02(+11.48%)
May 25, 2018		0.1550	0.1550	0.1550	0	-0.01(-7.11%)
May 24, 2018	0.1571	0.1708	0.1571	0.1669	5,800	-0.01(-7.29%)
May 23, 2018	0.1800	0.1800	0.1800	0.1800	7,500	-0.01(-7.17%)
May 22, 2018	0.1939	0.1939	0.1939	0.1939	1,075	+0.01(+7.72%)
May 21, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 18, 2018	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
May 17, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-7.31%)
May 16, 2018	0.1851	0.1942	0.1845	0.1942	9,000	+0.02(+13.63%)
May 15, 2018	0.1899	0.1950	0.1709	0.1709	70,000	-0.01(-7.42%)
May 14, 2018	0.1810	0.1846	0.1810	0.1846	1,200	-0.01(-2.85%)
May 10, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 09, 2018	0.1900	0.2000	0.1900	0.2000	99,943	+0.01(+6.55%)
May 08, 2018	0.1839	0.1978	0.1839	0.1877	22,000	+0.01(+2.91%)
May 07, 2018	0.1700	0.1824	0.1700	0.1824	137,120	+0.02(+12.59%)
May 02, 2018		0.1620	0.1620	0.1620	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.