Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4680 0.4680 0.4680 0.4680 0 -0.00(-0.64%)
May 29, 2013 0.4710 0.4710 0.4710 0 -0.01(-2.89%)
May 28, 2013 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+1.49%)
May 23, 2013 0.4779 0.4779 0.4779 0 -0.02(-3.20%)
May 22, 2013 0.4937 0.4937 0.4937 0.4937 3,000 -0.01(-1.46%)
May 21, 2013 0.4900 0.5010 0.4829 0.5010 12,300 +0.05(+10.23%)
May 17, 2013 0.4545 0.4545 0.4545 0 -0.04(-8.46%)
May 16, 2013 0.4965 0.4965 0.4965 0.4965 17,500 -0.01(-1.47%)
May 14, 2013 0.5039 0.5039 0.5039 0 -0.06(-10.50%)
May 09, 2013 0.5630 0.5630 0.5630 0.5630 0 +0.05(+10.44%)
May 07, 2013 0.5098 0.5098 0.5098 0 -0.03(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.