Indicators

Encision Inc (OP: ECIA )

0.4489 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		1.500	1.500	1.500	0	+0.10(+7.14%)
May 29, 2012	1.400	1.400	1.400	1.400	0	-0.45(-24.32%)
May 25, 2012	1.850	1.850	1.850	1.850	100	+0.72(+63.72%)
May 24, 2012	1.130	1.130	1.130	1.130	216	-0.15(-11.72%)
May 21, 2012		1.280	1.280	1.280	0	+0.08(+6.67%)
May 18, 2012	1.300	1.300	1.150	1.200	6,726	-0.12(-9.09%)
May 17, 2012	1.250	1.320	1.250	1.320	5,400	+0.07(+5.60%)
May 16, 2012	1.250	1.250	1.200	1.250	30,214	+0.00(+0.00%)
May 15, 2012	1.260	1.260	0.9800	1.250	8,100	+0.00(+0.00%)
May 14, 2012	1.150	1.250	1.100	1.250	92,468	+0.03(+2.46%)
May 11, 2012	1.190	1.220	1.150	1.220	1,200	+0.00(+0.00%)
May 09, 2012		1.220	1.220	1.220	0	+0.00(+0.00%)
May 04, 2012	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 02, 2012		1.220	1.220	1.220	0	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.