Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 48.00 48.00 48.00 0 -0.41(-0.85%)
May 22, 2017 48.41 48.41 48.41 48.41 169 -1.36(-2.73%)
May 19, 2017 49.77 49.77 49.77 49.77 500 -0.16(-0.32%)
May 18, 2017 49.93 49.93 49.93 49.93 100 +0.18(+0.36%)
May 17, 2017 49.75 49.75 49.75 49.75 500 +3.00(+6.42%)
May 08, 2017 46.75 46.75 46.75 0 +0.75(+1.63%)
May 03, 2017 46.00 46.00 46.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.