Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.780 4.871 4.780 4.800 23,240 -0.12(-2.44%)
May 30, 2023 4.970 4.990 4.890 4.920 31,546 +0.06(+1.23%)
May 26, 2023 4.800 4.860 4.800 4.860 35,393 +0.07(+1.36%)
May 25, 2023 4.820 4.830 4.780 4.795 23,086 -0.03(-0.52%)
May 24, 2023 4.810 4.860 4.810 4.820 15,056 -0.01(-0.21%)
May 23, 2023 4.770 4.860 4.770 4.830 15,299 +0.01(+0.12%)
May 22, 2023 4.800 4.930 4.800 4.824 15,965 -0.04(-0.74%)
May 19, 2023 4.900 4.940 4.860 4.860 18,601 -0.07(-1.42%)
May 18, 2023 4.916 4.940 4.883 4.930 7,741 +0.09(+1.86%)
May 17, 2023 4.630 4.880 4.630 4.840 46,589 +0.05(+1.04%)
May 16, 2023 4.850 4.890 4.770 4.790 38,264 -0.09(-1.88%)
May 15, 2023 4.820 4.920 4.820 4.882 24,230 +0.01(+0.12%)
May 12, 2023 5.010 5.010 4.870 4.876 14,842 -0.05(-1.10%)
May 11, 2023 5.010 5.010 4.870 4.930 81,131 -0.20(-3.90%)
May 10, 2023 5.080 5.230 5.020 5.130 25,825 +0.22(+4.49%)
May 09, 2023 4.860 4.940 4.860 4.910 42,594 -0.08(-1.61%)
May 08, 2023 4.810 5.000 4.810 4.990 66,339 +0.50(+11.14%)
May 05, 2023 4.350 4.510 4.350 4.490 91,945 +0.20(+4.66%)
May 04, 2023 4.220 4.300 4.220 4.290 12,469 +0.11(+2.69%)
May 03, 2023 4.090 4.205 4.090 4.178 19,217 +0.03(+0.66%)
May 02, 2023 4.380 4.380 4.141 4.150 197,722 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.