Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0471 0.0500 0.0471 0.0481 210,363 +0.00(+1.05%)
May 27, 2016 0.0476 0.0476 0.0476 0 +0.00(+1.28%)
May 26, 2016 0.0476 0.0476 0.0470 0.0470 3,400 +0.00(+0.00%)
May 25, 2016 0.0520 0.0520 0.0467 0.0470 21,205 -0.00(-2.08%)
May 24, 2016 0.0470 0.0480 0.0470 0.0480 4,000 +0.00(+1.69%)
May 23, 2016 0.0480 0.0490 0.0465 0.0472 1,147,219 -0.00(-1.67%)
May 20, 2016 0.0480 0.0515 0.0470 0.0480 15,967 -0.00(-2.04%)
May 19, 2016 0.0500 0.0500 0.0490 0.0490 60,822 -0.00(-2.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 70,500 -0.00(-1.96%)
May 17, 2016 0.0485 0.0513 0.0485 0.0510 37,416 +0.00(+3.87%)
May 16, 2016 0.0478 0.0540 0.0478 0.0491 31,948 +0.00(+1.45%)
May 13, 2016 0.0505 0.0550 0.0484 0.0484 95,050 -0.00(-4.54%)
May 12, 2016 0.0490 0.0507 0.0480 0.0507 12,600 +0.00(+3.47%)
May 11, 2016 0.0470 0.0490 0.0470 0.0490 620,000 +0.00(+0.41%)
May 10, 2016 0.0470 0.0490 0.0460 0.0488 535,999 +0.00(+0.62%)
May 09, 2016 0.0510 0.0510 0.0455 0.0485 2,145,499 -0.00(-6.37%)
May 06, 2016 0.0478 0.0518 0.0478 0.0518 99,582 +0.00(+2.37%)
May 05, 2016 0.0516 0.0520 0.0505 0.0506 113,330 -0.00(-0.28%)
May 04, 2016 0.0520 0.0520 0.0481 0.0507 143,740 -0.00(-2.24%)
May 03, 2016 0.0444 0.0524 0.0444 0.0519 299,983 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.