Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1301 0.1370 0.1301 0.1350 105,953 -0.02(-11.48%)
May 29, 2014 0.1501 0.1550 0.1500 0.1525 57,750 +0.00(+2.01%)
May 28, 2014 0.1642 0.1642 0.1400 0.1495 209,490 -0.01(-7.14%)
May 27, 2014 0.1507 0.1610 0.1500 0.1610 666,824 +0.03(+24.81%)
May 23, 2014 0.1290 0.1290 0.1290 0 +0.02(+16.11%)
May 22, 2014 0.1100 0.1157 0.1053 0.1111 21,960 +0.01(+4.81%)
May 21, 2014 0.1066 0.1096 0.1004 0.1060 483,115 -0.01(-5.36%)
May 20, 2014 0.1120 0.1120 0.1070 0.1120 167,785 +0.00(+1.82%)
May 19, 2014 0.1020 0.1130 0.1020 0.1100 376,818 +0.00(+1.85%)
May 16, 2014 0.1119 0.1120 0.1080 0.1080 242,410 -0.00(-2.70%)
May 15, 2014 0.1179 0.1180 0.1100 0.1110 451,719 -0.02(-12.60%)
May 14, 2014 0.1280 0.1280 0.1201 0.1270 108,089 -0.00(-2.23%)
May 13, 2014 0.1207 0.1330 0.1207 0.1299 42,521 +0.01(+6.56%)
May 12, 2014 0.1160 0.1250 0.1160 0.1219 89,884 -0.01(-6.66%)
May 09, 2014 0.1300 0.1306 0.1280 0.1306 168,398 +0.00(+0.46%)
May 08, 2014 0.1195 0.1300 0.1195 0.1300 414,822 +0.00(+0.00%)
May 07, 2014 0.1296 0.1300 0.1220 0.1300 123,340 -0.01(-7.14%)
May 06, 2014 0.1332 0.1400 0.1331 0.1400 902,683 +0.00(+0.00%)
May 05, 2014 0.1435 0.1490 0.1000 0.1400 922,912 -0.01(-9.62%)
May 02, 2014 0.1450 0.1600 0.1450 0.1549 115,500 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.