Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1850	0.1900	0.1713	0.1899	1,206,480	+0.01(+5.32%)
May 27, 2021	0.1668	0.1866	0.1668	0.1803	130,100	+0.02(+10.14%)
May 26, 2021	0.1721	0.1800	0.1602	0.1637	262,478	-0.02(-11.47%)
May 25, 2021	0.1645	0.1900	0.1600	0.1849	1,524,547	+0.02(+13.02%)
May 24, 2021	0.1510	0.1660	0.1507	0.1636	1,003,082	+0.01(+8.34%)
May 21, 2021	0.1500	0.1560	0.1500	0.1510	255,597	+0.00(+0.67%)
May 20, 2021	0.1573	0.1600	0.1498	0.1500	590,594	-0.01(-3.23%)
May 19, 2021	0.1594	0.1594	0.1520	0.1550	241,948	-0.00(-2.52%)
May 18, 2021	0.1471	0.1595	0.1450	0.1590	308,141	+0.00(+2.65%)
May 17, 2021	0.1519	0.1600	0.1445	0.1549	590,446	+0.00(+0.13%)
May 14, 2021	0.1514	0.1592	0.1500	0.1547	839,507	+0.00(+2.18%)
May 13, 2021	0.1520	0.1589	0.1395	0.1514	293,274	+0.00(+0.87%)
May 12, 2021	0.1545	0.1592	0.1106	0.1501	1,733,928	-0.00(-0.60%)
May 11, 2021	0.1501	0.1590	0.1490	0.1510	305,122	-0.01(-5.21%)
May 10, 2021	0.1598	0.1639	0.1495	0.1593	225,691	-0.00(-0.31%)
May 07, 2021	0.1620	0.1620	0.1512	0.1598	177,462	-0.00(-0.06%)
May 06, 2021	0.1640	0.1640	0.1502	0.1599	167,282	-0.00(-0.06%)
May 05, 2021	0.1589	0.1600	0.1515	0.1600	231,464	+0.01(+6.67%)
May 04, 2021	0.1550	0.1589	0.1500	0.1500	226,101	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.