Indicators

Ag Growth Inc Fd (OP: AGGZF )

38.46 +4.62 (+13.66%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.36	33.48	33.36	33.48	509	-0.20(-0.59%)
May 25, 2021		33.68	33.68	33.68	709	+0.62(+1.88%)
May 21, 2021		33.06	33.06	33.06	5	-1.58(-4.56%)
May 20, 2021	34.82	34.82	34.64	34.64	600	-0.17(-0.49%)
May 19, 2021	34.81	34.81	34.81	34.81	188	+0.00(+0.00%)
May 18, 2021	34.65	34.91	34.65	34.81	300	+1.04(+3.08%)
May 17, 2021	33.77	33.77	33.77	33.77	100	-0.44(-1.29%)
May 14, 2021	34.21	34.21	34.21	34.21	104	+1.10(+3.32%)
May 13, 2021	33.01	33.60	32.72	33.11	1,750	-0.17(-0.51%)
May 12, 2021	35.25	36.27	32.61	33.28	3,155	-3.38(-9.22%)
May 11, 2021	36.54	36.66	36.54	36.66	701	-0.94(-2.49%)
May 07, 2021		37.59	37.59	37.59	0	+0.81(+2.22%)
May 06, 2021	36.08	36.78	35.98	36.78	980	+0.78(+2.17%)
May 05, 2021	36.42	36.42	36.00	36.00	600	+0.77(+2.19%)
May 04, 2021	34.88	35.23	34.88	35.23	200	-0.91(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.