Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.26	10.38	10.19	10.19	53,221	-0.07(-0.68%)
May 27, 2010	10.15	10.36	10.11	10.26	97,995	+0.39(+3.95%)
May 26, 2010	10.03	10.12	9.820	9.870	133,979	-0.08(-0.80%)
May 25, 2010	9.630	9.970	9.630	9.950	321,133	-0.11(-1.09%)
May 24, 2010	10.06	10.25	10.06	10.06	75,843	-0.14(-1.37%)
May 21, 2010	9.860	10.24	9.860	10.20	105,772	+0.14(+1.39%)
May 20, 2010	10.04	10.33	9.890	10.06	131,952	-0.30(-2.90%)
May 19, 2010	10.27	10.39	10.20	10.36	194,998	+0.06(+0.58%)
May 18, 2010	10.55	10.59	10.25	10.30	102,242	-0.32(-3.01%)
May 17, 2010	10.35	10.65	10.25	10.62	254,598	+0.15(+1.43%)
May 14, 2010	10.69	10.71	10.25	10.47	113,860	-0.32(-2.97%)
May 13, 2010	10.80	10.93	10.76	10.79	115,000	-0.17(-1.55%)
May 12, 2010	10.90	11.01	10.85	10.96	64,304	+0.08(+0.74%)
May 11, 2010	10.88	10.97	10.78	10.88	74,568	+0.01(+0.09%)
May 10, 2010	10.91	10.95	10.85	10.87	127,646	+0.73(+7.20%)
May 07, 2010	10.42	10.46	10.00	10.14	212,398	-0.31(-2.97%)
May 06, 2010	10.61	10.77	10.00	10.45	52,603	-0.23(-2.15%)
May 05, 2010	10.78	10.84	10.68	10.68	30,590	-0.33(-3.00%)
May 04, 2010	11.05	11.12	10.97	11.01	89,172	-0.74(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.