Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1900	0.2000	0.1815	0.1942	235,688	-0.00(-0.41%)
May 27, 2021	0.1890	0.2000	0.1840	0.1950	148,924	+0.00(+0.00%)
May 26, 2021	0.2000	0.2000	0.1909	0.1950	146,414	-0.01(-2.50%)
May 25, 2021	0.1850	0.2049	0.1850	0.2000	186,995	+0.01(+5.37%)
May 24, 2021	0.1900	0.2000	0.1800	0.1898	192,327	-0.00(-0.11%)
May 21, 2021	0.1813	0.1950	0.1813	0.1900	65,995	-0.01(-2.56%)
May 20, 2021	0.2100	0.2100	0.1850	0.1950	141,204	+0.01(+3.28%)
May 19, 2021	0.1850	0.1948	0.1741	0.1888	108,690	+0.00(+1.51%)
May 18, 2021	0.1832	0.2000	0.1832	0.1860	138,719	-0.01(-6.72%)
May 17, 2021	0.1915	0.2250	0.1900	0.1994	169,574	+0.00(+2.31%)
May 14, 2021	0.2180	0.2250	0.1831	0.1949	310,693	+0.00(+1.51%)
May 13, 2021	0.1900	0.2300	0.1830	0.1920	272,049	+0.00(+0.52%)
May 12, 2021	0.2015	0.2249	0.1910	0.1910	221,151	-0.01(-5.21%)
May 11, 2021	0.1900	0.2330	0.1832	0.2015	406,606	-0.00(-1.56%)
May 10, 2021	0.2099	0.2099	0.2020	0.2047	117,770	-0.00(-0.92%)
May 07, 2021	0.2200	0.2299	0.2035	0.2066	247,722	-0.00(-1.62%)
May 06, 2021	0.1860	0.2200	0.1850	0.2100	413,779	+0.02(+13.45%)
May 05, 2021	0.1940	0.1940	0.1830	0.1851	88,896	+0.00(+1.15%)
May 04, 2021	0.1862	0.2049	0.1830	0.1830	278,987	-0.01(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.