Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.850 9.970 9.815 9.970 11,718,333 +0.14(+1.42%)
May 27, 2016 9.630 9.830 9.830 9.830 5,968,400 +0.22(+2.29%)
May 26, 2016 9.530 9.640 9.490 9.610 7,980,834 +0.09(+0.95%)
May 25, 2016 9.380 9.700 9.380 9.520 8,920,290 +0.24(+2.59%)
May 24, 2016 9.200 9.290 9.170 9.280 6,587,623 +0.17(+1.87%)
May 23, 2016 9.140 9.190 9.080 9.110 4,414,405 -0.03(-0.33%)
May 20, 2016 9.120 9.225 9.080 9.140 5,529,280 +0.09(+0.99%)
May 19, 2016 9.150 9.180 9.010 9.050 4,329,412 -0.06(-0.66%)
May 18, 2016 9.130 9.210 9.050 9.110 5,042,799 -0.03(-0.33%)
May 17, 2016 9.110 9.215 9.070 9.140 6,006,529 +0.02(+0.22%)
May 16, 2016 9.030 9.210 9.030 9.120 7,268,201 +0.09(+1.00%)
May 13, 2016 9.220 9.290 9.000 9.030 7,353,303 -0.21(-2.27%)
May 12, 2016 9.330 9.360 9.190 9.240 6,352,360 -0.05(-0.54%)
May 11, 2016 9.510 9.530 9.280 9.290 5,736,035 -0.21(-2.21%)
May 10, 2016 9.380 9.520 9.335 9.500 5,692,977 +0.15(+1.60%)
May 09, 2016 9.440 9.475 9.335 9.350 4,077,315 -0.13(-1.37%)
May 06, 2016 9.270 9.510 9.220 9.480 7,245,750 +0.19(+2.05%)
May 05, 2016 9.490 9.530 9.260 9.290 6,739,559 -0.16(-1.69%)
May 04, 2016 9.440 9.540 9.400 9.450 9,663,965 -0.02(-0.21%)
May 03, 2016 9.590 9.610 9.440 9.470 6,931,198 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.