Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.03	9.720	9.850	14,539,071	-0.12(-1.20%)
May 23, 2011	10.00	10.07	9.960	9.970	10,538,706	-0.14(-1.38%)
May 20, 2011	10.21	10.27	10.10	10.11	10,112,439	-0.15(-1.46%)
May 19, 2011	10.28	10.34	10.14	10.26	10,025,559	+0.00(+0.00%)
May 18, 2011	10.08	10.28	10.04	10.26	8,567,905	+0.19(+1.89%)
May 17, 2011	10.10	10.16	10.00	10.07	9,898,229	-0.10(-0.98%)
May 16, 2011	10.19	10.28	10.12	10.17	8,695,070	-0.04(-0.39%)
May 13, 2011	10.30	10.38	10.16	10.21	6,799,492	-0.09(-0.87%)
May 12, 2011	10.26	10.40	10.20	10.30	20,710,428	+0.03(+0.29%)
May 11, 2011	10.44	10.48	10.18	10.27	14,693,069	-0.19(-1.82%)
May 10, 2011	10.35	10.55	10.18	10.46	19,202,760	+0.28(+2.75%)
May 09, 2011	10.27	10.38	10.14	10.18	14,655,097	-0.07(-0.68%)
May 06, 2011	10.25	10.37	10.14	10.25	12,151,589	+0.10(+0.99%)
May 05, 2011	10.06	10.29	10.05	10.15	13,859,325	+0.03(+0.30%)
May 04, 2011	10.19	10.21	10.02	10.12	9,600,447	-0.07(-0.69%)
May 03, 2011	10.07	10.30	10.04	10.19	17,721,904	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.