Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.60 14.10 13.60 13.73 7,490,400 +0.31(+2.31%)
May 30, 2006 13.72 13.72 13.38 13.42 3,731,200 -0.37(-2.68%)
May 26, 2006 13.27 13.98 13.27 13.79 5,911,100 +0.43(+3.22%)
May 25, 2006 13.40 13.48 13.28 13.36 3,671,000 -0.04(-0.30%)
May 24, 2006 13.36 13.46 13.16 13.40 4,661,000 -0.05(-0.37%)
May 23, 2006 13.74 13.76 13.45 13.45 3,516,300 -0.25(-1.82%)
May 22, 2006 13.62 13.85 13.54 13.70 2,835,900 +0.08(+0.59%)
May 19, 2006 13.88 13.88 13.51 13.62 5,122,800 -0.26(-1.87%)
May 18, 2006 13.79 13.93 13.70 13.88 4,982,900 +0.05(+0.36%)
May 17, 2006 13.99 14.02 13.78 13.83 3,753,200 -0.23(-1.64%)
May 16, 2006 14.29 14.31 14.01 14.06 2,603,100 -0.22(-1.54%)
May 15, 2006 14.13 14.28 14.10 14.28 3,148,700 +0.15(+1.06%)
May 12, 2006 14.23 14.25 14.07 14.13 4,305,900 -0.15(-1.05%)
May 11, 2006 14.40 14.45 14.21 14.28 3,011,600 -0.12(-0.83%)
May 10, 2006 14.49 14.52 14.35 14.40 5,357,300 -0.12(-0.83%)
May 09, 2006 14.64 14.67 14.47 14.52 6,173,700 -0.12(-0.82%)
May 08, 2006 14.74 14.85 14.64 14.64 3,232,900 -0.12(-0.81%)
May 05, 2006 14.73 14.85 14.69 14.76 4,204,300 -0.05(-0.34%)
May 04, 2006 14.53 14.82 14.52 14.81 3,941,700 +0.24(+1.65%)
May 03, 2006 14.75 14.80 14.57 14.57 5,661,400 -0.12(-0.82%)
May 02, 2006 14.35 14.69 14.35 14.69 7,317,500 +0.38(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.