Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.76 13.77 13.56 13.57 3,146,600 -0.26(-1.88%)
May 27, 2005 13.99 13.99 13.80 13.83 1,592,100 -0.12(-0.86%)
May 26, 2005 14.02 14.14 13.79 13.95 2,423,400 -0.04(-0.29%)
May 25, 2005 13.89 14.03 13.82 13.99 3,805,700 -0.03(-0.21%)
May 24, 2005 13.87 14.07 13.73 14.02 5,656,100 +0.09(+0.65%)
May 23, 2005 13.87 13.99 13.81 13.93 2,353,200 +0.03(+0.22%)
May 20, 2005 13.90 13.97 13.80 13.90 1,637,900 -0.05(-0.36%)
May 19, 2005 13.94 13.97 13.79 13.95 2,219,300 +0.00(+0.00%)
May 18, 2005 13.47 13.96 13.43 13.95 5,045,100 +0.49(+3.64%)
May 17, 2005 13.60 13.69 13.28 13.46 4,908,400 -0.24(-1.75%)
May 16, 2005 13.49 13.73 13.43 13.70 8,024,300 +0.28(+2.09%)
May 13, 2005 13.26 13.42 13.17 13.42 5,679,100 +0.25(+1.90%)
May 12, 2005 13.15 13.31 13.12 13.17 2,254,500 +0.02(+0.15%)
May 11, 2005 13.09 13.18 13.01 13.15 3,699,500 +0.06(+0.46%)
May 10, 2005 13.23 13.23 12.99 13.09 2,932,700 -0.16(-1.21%)
May 09, 2005 13.10 13.29 13.09 13.25 3,736,200 +0.10(+0.76%)
May 06, 2005 13.20 13.28 13.11 13.15 3,563,900 -0.02(-0.15%)
May 05, 2005 13.25 13.32 13.09 13.17 2,459,500 -0.12(-0.90%)
May 04, 2005 13.31 13.36 13.18 13.29 2,261,700 +0.01(+0.08%)
May 03, 2005 13.12 13.32 13.11 13.28 3,098,900 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.