Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.96 11.01 10.84 10.93 2,359,700 -0.04(-0.36%)
May 29, 2003 10.80 10.98 10.80 10.97 1,942,500 +0.11(+1.01%)
May 28, 2003 10.79 10.94 10.68 10.86 1,745,300 +0.06(+0.56%)
May 27, 2003 10.42 10.95 10.34 10.80 4,067,200 +0.26(+2.47%)
May 23, 2003 10.73 10.75 10.37 10.54 3,278,400 -0.18(-1.68%)
May 22, 2003 10.30 10.75 10.25 10.72 4,448,300 +0.35(+3.38%)
May 21, 2003 10.47 10.50 10.15 10.37 3,596,100 -0.18(-1.71%)
May 20, 2003 10.40 10.60 10.40 10.55 2,729,100 +0.15(+1.44%)
May 19, 2003 10.60 10.60 10.40 10.40 2,311,200 -0.35(-3.26%)
May 16, 2003 10.70 10.75 10.50 10.75 3,220,700 +0.05(+0.47%)
May 15, 2003 10.44 10.75 10.25 10.70 5,265,400 +0.33(+3.18%)
May 14, 2003 10.43 10.46 10.34 10.37 2,240,400 -0.02(-0.19%)
May 13, 2003 10.28 10.42 10.23 10.39 2,284,400 +0.04(+0.39%)
May 12, 2003 10.10 10.43 10.10 10.35 3,906,300 +0.13(+1.27%)
May 09, 2003 10.15 10.28 10.10 10.22 2,370,400 +0.14(+1.39%)
May 08, 2003 10.10 10.25 10.02 10.08 2,806,600 -0.20(-1.95%)
May 07, 2003 10.23 10.44 10.16 10.28 3,628,800 -0.12(-1.15%)
May 06, 2003 10.15 10.40 10.11 10.40 3,118,800 +0.24(+2.36%)
May 05, 2003 9.960 10.35 9.950 10.16 5,322,600 +0.16(+1.60%)
May 02, 2003 9.980 10.12 9.940 10.00 2,451,600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.