Indicators

Winnebago Industries (NY: WGO )

55.88 -1.10 (-1.94%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.19	52.62	50.71	51.56	770,233	-0.57(-1.09%)
May 28, 2020	55.64	55.89	51.82	52.13	1,079,277	-3.36(-6.06%)
May 27, 2020	57.73	58.66	54.38	55.49	1,126,097	-0.49(-0.88%)
May 26, 2020	57.75	57.86	55.31	55.98	1,850,155	+1.01(+1.84%)
May 22, 2020	54.96	55.43	53.56	54.97	661,873	+0.39(+0.71%)
May 21, 2020	52.93	55.17	52.30	54.58	932,619	+2.45(+4.69%)
May 20, 2020	52.15	53.41	50.84	52.14	784,398	+1.63(+3.23%)
May 19, 2020	49.79	53.05	49.12	50.51	996,962	+0.27(+0.55%)
May 18, 2020	50.90	52.95	50.16	50.23	1,309,087	+2.29(+4.78%)
May 15, 2020	44.32	49.22	44.01	47.94	959,309	+2.82(+6.26%)
May 14, 2020	43.42	45.25	41.99	45.11	1,045,551	+0.27(+0.61%)
May 13, 2020	47.39	47.60	43.32	44.84	920,750	-2.91(-6.09%)
May 12, 2020	50.72	50.96	47.63	47.75	785,230	-2.22(-4.44%)
May 11, 2020	48.34	51.07	47.44	49.97	979,729	+0.86(+1.76%)
May 08, 2020	46.73	49.46	46.44	49.10	1,616,223	+4.48(+10.05%)
May 07, 2020	43.02	45.23	42.98	44.62	807,783	+2.27(+5.35%)
May 06, 2020	42.42	42.95	40.86	42.36	512,514	+0.62(+1.48%)
May 05, 2020	39.35	42.13	39.35	41.74	757,289	+3.35(+8.71%)
May 04, 2020	38.20	39.85	37.37	38.39	744,696	-0.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.