Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.64	19.77	19.26	19.35	387,625	-0.33(-1.67%)
May 28, 2015	19.92	20.19	19.63	19.68	274,028	-0.32(-1.60%)
May 27, 2015	19.85	20.04	19.70	20.00	166,124	+0.12(+0.63%)
May 26, 2015	19.94	19.98	19.69	19.87	393,456	-0.12(-0.58%)
May 22, 2015	19.92	19.99	19.99	19.99	129,493	+0.05(+0.27%)
May 21, 2015	19.83	20.06	19.61	19.94	271,779	+0.11(+0.54%)
May 20, 2015	19.97	19.99	19.79	19.83	208,337	-0.10(-0.49%)
May 19, 2015	19.70	20.11	19.54	19.93	270,009	+0.29(+1.50%)
May 18, 2015	19.99	20.16	19.62	19.63	406,924	-0.36(-1.78%)
May 15, 2015	19.41	20.09	19.30	19.99	431,236	+0.61(+3.17%)
May 14, 2015	19.30	19.55	19.09	19.37	193,449	+0.20(+1.07%)
May 13, 2015	19.28	19.46	19.13	19.17	189,942	-0.07(-0.37%)
May 12, 2015	19.25	19.37	18.79	19.24	258,360	-0.07(-0.37%)
May 11, 2015	18.89	19.43	18.88	19.31	293,887	+0.43(+2.26%)
May 08, 2015	18.90	19.03	18.67	18.89	360,628	+0.20(+1.05%)
May 07, 2015	18.29	18.94	18.23	18.69	351,643	+0.37(+1.99%)
May 06, 2015	18.45	18.56	18.07	18.32	255,887	-0.10(-0.53%)
May 05, 2015	18.40	18.53	17.93	18.42	526,686	+0.02(+0.10%)
May 04, 2015	18.38	18.72	18.31	18.40	213,538	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.