Indicators

Tyson Foods (NY: TSN )

57.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.86	35.10	34.86	34.87	4,285,440	+0.08(+0.24%)
May 28, 2015	35.01	35.04	34.56	34.79	4,420,065	-0.23(-0.66%)
May 27, 2015	35.37	35.55	34.89	35.02	4,854,158	-0.34(-0.95%)
May 26, 2015	35.20	35.42	35.01	35.36	3,867,042	+0.16(+0.44%)
May 22, 2015	35.64	35.20	35.20	35.20	3,159,813	-0.44(-1.24%)
May 21, 2015	35.66	35.89	35.34	35.64	5,370,548	+0.06(+0.16%)
May 20, 2015	35.24	35.87	35.22	35.59	6,674,822	+0.38(+1.07%)
May 19, 2015	34.62	35.46	34.61	35.21	6,298,716	+0.63(+1.83%)
May 18, 2015	34.29	34.81	34.26	34.58	4,193,386	+0.07(+0.19%)
May 15, 2015	34.18	34.72	34.01	34.51	4,247,637	+0.32(+0.93%)
May 14, 2015	33.94	34.37	33.93	34.19	4,060,868	+0.49(+1.46%)
May 13, 2015	33.57	33.97	33.56	33.70	4,362,879	+0.16(+0.49%)
May 12, 2015	33.60	33.91	33.09	33.54	5,400,269	-0.37(-1.09%)
May 11, 2015	33.81	34.07	33.69	33.91	3,253,844	+0.09(+0.27%)
May 08, 2015	33.42	33.88	33.35	33.82	5,721,257	+0.71(+2.15%)
May 07, 2015	33.07	33.28	32.78	33.10	2,996,357	+0.03(+0.10%)
May 06, 2015	33.20	33.44	32.80	33.07	5,105,254	-0.26(-0.79%)
May 05, 2015	33.65	33.97	33.33	33.33	6,526,728	-0.34(-1.02%)
May 04, 2015	33.40	34.19	33.33	33.68	9,247,706	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.